|
|
 PTQMF - PETAQUILLA MINERALS (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.5200 | 0.5200 | 0.4500 | 0.4700 | -0.0300 | 1147000 | -6.00
% |
| 11/19/09 | 0.4500 | 0.5800 | 0.4200 | 0.5000 | +0.0302 | 2713200 | +6.43
% | | 11/18/09 | 0.2241 | 0.4698 | 0.2200 | 0.4698 | +0.2498 | 4031100 | +113.55
% | | 11/17/09 | 0.2000 | 0.2233 | 0.2000 | 0.2200 | +0.0101 | 271000 | +4.81
% | | 11/16/09 | 0.2600 | 0.2702 | 0.2022 | 0.2099 | -0.0401 | 8926500 | -16.04
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.5800 | on 11/19/09 | 0.2000 | on 11/17/09 | +123.92% | since 11/16/09
| | 20-Days | 0.5800 | on 11/19/09 | 0.2000 | on 10/28/09 | +115.10% | since 10/26/09
| | 65-Days | 0.5800 | on 11/19/09 | 0.2000 | on 10/28/09 | +0.86% | since 08/24/09
| | 100-Days | 0.6800 | on 08/03/09 | 0.2000 | on 10/28/09 | -17.54% | since 07/06/09
| | 260-Days | 0.7290 | on 06/12/09 | 0.2000 | on 10/28/09 | +4.44% | since 11/24/08
| | Year to Date | 0.7290 | on 06/12/09 | 0.2000 | on 10/28/09 | +30.92% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -18.97
% | 2 time(s) | +135.00% | | 20-Days | 6 time(s) | -18.97
% | 2 time(s) | +135.00% | | 65-Days | 3 time(s) | -18.97
% | 10 time(s) | +135.00% | | 100-Days | 5 time(s) | -30.88
% | 15 time(s) | +135.00% | | 260-Days | 13 time(s) | -35.53
% | 5 time(s) | +135.00% | | Year to Date | 15 time(s) | -35.53
% | 6 time(s) | +135.00% |
| |
