|
|
 PTJ - PS DYNAMIC HEALTHCARE SERVICES (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 18.65 | 18.68 | 18.64 | 18.68 | +0.08 | 4200 | +0.43
% |
| 11/19/09 | 18.55 | 18.65 | 18.55 | 18.60 | -0.26 | 13200 | -1.38
% | | 11/18/09 | 18.94 | 19.03 | 18.86 | 18.86 | -0.11 | 1900 | -0.58
% | | 11/17/09 | 18.93 | 18.99 | 18.93 | 18.97 | -0.06 | 3300 | -0.32
% | | 11/16/09 | 18.99 | 19.10 | 18.99 | 19.03 | +0.25 | 900 | +1.33
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 19.10 | on 11/16/09 | 18.55 | on 11/19/09 | -1.84% | since 11/16/09
| | 20-Days | 19.10 | on 11/16/09 | 17.33 | on 10/28/09 | +4.53% | since 10/26/09
| | 65-Days | 19.10 | on 11/16/09 | 17.25 | on 09/03/09 | +3.78% | since 08/24/09
| | 100-Days | 19.10 | on 11/16/09 | 16.01 | on 07/13/09 | +14.04% | since 07/06/09
| | 260-Days | 19.10 | on 11/16/09 | 12.60 | on 03/05/09 | +23.38% | since 11/24/08
| | Year to Date | 19.10 | on 11/16/09 | 12.60 | on 03/05/09 | +9.50% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.20
% | 4 time(s) | +0.70% | | 20-Days | 7 time(s) | -2.20
% | 3 time(s) | +7.79% | | 65-Days | 13 time(s) | -2.20
% | 6 time(s) | +8.29% | | 100-Days | 25 time(s) | -2.20
% | 3 time(s) | +16.68% | | 260-Days | 29 time(s) | -2.20
% | 7 time(s) | +48.25% | | Year to Date | 21 time(s) | -2.20
% | 14 time(s) | +48.25% |
| |
