|
|
 PSP - PS LISTED PRIVATE EQUITY (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.16 | 9.18 | 9.00 | 9.18 | +0.01 | 79200 | +0.11
% |
| 11/19/09 | 9.20 | 9.23 | 9.10 | 9.17 | -0.17 | 127700 | -1.82
% | | 11/18/09 | 9.43 | 9.43 | 9.26 | 9.34 | -0.02 | 68900 | -0.21
% | | 11/17/09 | 9.34 | 9.38 | 9.16 | 9.36 | +0.03 | 159900 | +0.32
% | | 11/16/09 | 9.26 | 9.39 | 9.21 | 9.33 | +0.20 | 69900 | +2.19
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.43 | on 11/18/09 | 9.00 | on 11/20/09 | -1.61% | since 11/16/09
| | 20-Days | 9.51 | on 10/26/09 | 8.40 | on 11/02/09 | -1.40% | since 10/26/09
| | 65-Days | 9.89 | on 10/16/09 | 8.08 | on 09/02/09 | +8.04% | since 08/24/09
| | 100-Days | 9.89 | on 10/16/09 | 6.52 | on 07/08/09 | +30.56% | since 07/06/09
| | 260-Days | 9.89 | on 10/16/09 | 3.34 | on 03/09/09 | +50.38% | since 11/24/08
| | Year to Date | 9.89 | on 10/16/09 | 3.34 | on 03/09/09 | +26.02% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.65
% | 4 time(s) | +2.00% | | 20-Days | 1 time(s) | -3.47
% | 4 time(s) | +9.29% | | 65-Days | 13 time(s) | -7.18
% | 4 time(s) | +13.60% | | 100-Days | 17 time(s) | -7.18
% | 3 time(s) | +40.87% | | 260-Days | 20 time(s) | -7.18
% | 13 time(s) | +174.91% | | Year to Date | 13 time(s) | -7.18
% | 20 time(s) | +174.91% |
| |
