|
|
 PSL.NS - PSL LTD (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 148.3000 | 149.8000 | 141.6000 | 144.4000 | -4.6500 | 141858 | -3.12% |
| 11/19/09 | 151.0000 | 154.9000 | 148.0500 | 149.0500 | -2.3500 | 105717 | -1.55% | | 11/18/09 | 153.8000 | 154.9000 | 151.0000 | 151.4000 | -2.5000 | 77332 | -1.62% | | 11/17/09 | 146.0000 | 156.7000 | 145.0000 | 153.9000 | +8.4000 | 282365 | +5.77% | | 11/16/09 | 147.0000 | 149.0000 | 144.7000 | 145.5000 | -0.9000 | 54205 | -0.61% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 156.7000 | on 11/17/09 | 141.6000 | on 11/20/09 | -0.76% | since 11/16/09 | | 20-Days | 167.9500 | on 10/26/09 | 125.5000 | on 11/03/09 | -12.11% | since 10/26/09 | | 65-Days | 188.0000 | on 09/18/09 | 125.5000 | on 11/03/09 | -2.30% | since 08/24/09 | | 100-Days | 188.0000 | on 09/18/09 | 99.0000 | on 07/13/09 | +25.18% | since 07/06/09 | | 260-Days | 188.0000 | on 09/18/09 | 60.0000 | on 03/09/09 | +61.34% | since 11/24/08 | | Year to Date | 188.0000 | on 09/18/09 | 60.0000 | on 03/09/09 | +70.38% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -7.85% | 2 time(s) | +1.98% | | 20-Days | 1 time(s) | -14.02% | 6 time(s) | +15.06% | | 65-Days | 9 time(s) | -23.19% | 4 time(s) | +15.06% | | 100-Days | 17 time(s) | -23.19% | 6 time(s) | +45.86% | | 260-Days | 21 time(s) | -23.19% | 24 time(s) | +140.67% | | Year to Date | 19 time(s) | -23.19% | 20 time(s) | +140.67% |
| |
