|
|
 PSA-N - PUBLIC STORAGE ADS N (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 23.82 | 23.82 | 23.62 | 23.65 | -0.25 | 6000 | -1.05
% |
| 11/19/09 | 23.98 | 23.98 | 23.67 | 23.90 | +0.15 | 7200 | +0.63
% | | 11/18/09 | 23.45 | 24.06 | 23.40 | 23.75 | +0.14 | 4900 | +0.59
% | | 11/17/09 | 23.70 | 23.90 | 23.25 | 23.61 | +0.01 | 8500 | +0.04
% | | 11/16/09 | 24.05 | 24.05 | 23.31 | 23.60 | -0.01 | 12600 | -0.04
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 24.06 | on 11/18/09 | 23.25 | on 11/17/09 | +0.21% | since 11/16/09
| | 20-Days | 24.25 | on 11/13/09 | 22.39 | on 11/03/09 | +0.68% | since 10/26/09
| | 65-Days | 24.25 | on 11/13/09 | 22.39 | on 11/03/09 | +3.41% | since 08/24/09
| | 100-Days | 24.25 | on 11/13/09 | 20.66 | on 07/14/09 | +10.57% | since 07/06/09
| | 260-Days | 24.25 | on 11/13/09 | 14.59 | on 11/24/08 | +53.72% | since 11/24/08
| | Year to Date | 24.25 | on 11/13/09 | 14.88 | on 02/20/09 | +28.57% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.70
% | 2 time(s) | +1.72% | | 20-Days | 4 time(s) | -2.47
% | 4 time(s) | +5.63% | | 65-Days | 8 time(s) | -2.47
% | 5 time(s) | +5.63% | | 100-Days | 11 time(s) | -2.47
% | 2 time(s) | +14.46% | | 260-Days | 18 time(s) | -2.47
% | 1 time(s) | +62.13% | | Year to Date | 12 time(s) | -2.47
% | 4 time(s) | +58.98% |
| |
