|
|
 PSA-I - PUBLIC STORAGE DEP S (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 24.74 | 24.88 | 24.65 | 24.88 | +0.06 | 23500 | +0.24
% |
| 11/19/09 | 24.86 | 24.86 | 24.51 | 24.82 | +0.10 | 18600 | +0.40
% | | 11/18/09 | 24.72 | 24.92 | 24.65 | 24.72 | +0.03 | 17800 | +0.12
% | | 11/17/09 | 24.37 | 24.69 | 24.37 | 24.69 | +0.13 | 17000 | +0.53
% | | 11/16/09 | 24.71 | 24.71 | 24.37 | 24.56 | +0.28 | 22800 | +1.15
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 24.92 | on 11/18/09 | 24.37 | on 11/16/09 | +1.30% | since 11/16/09
| | 20-Days | 24.92 | on 11/18/09 | 22.52 | on 11/03/09 | +3.11% | since 10/26/09
| | 65-Days | 26.31 | on 09/25/09 | 22.47 | on 09/18/09 | +1.37% | since 08/24/09
| | 100-Days | 26.31 | on 09/25/09 | 21.80 | on 07/08/09 | +11.55% | since 07/06/09
| | 260-Days | 26.31 | on 09/25/09 | 15.00 | on 03/09/09 | +54.32% | since 11/24/08
| | Year to Date | 26.31 | on 09/25/09 | 15.00 | on 03/09/09 | +20.90% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.16
% | 1 time(s) | +2.09% | | 20-Days | 5 time(s) | -0.16
% | 6 time(s) | +10.48% | | 65-Days | 4 time(s) | -5.44
% | 6 time(s) | +10.73% | | 100-Days | 17 time(s) | -5.44
% | 2 time(s) | +14.11% | | 260-Days | 19 time(s) | -5.44
% | 2 time(s) | +65.89% | | Year to Date | 13 time(s) | -5.44
% | 7 time(s) | +65.89% |
| |
