|
|
 PSA-D - PUBLIC STORAGE (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 20.70 | 20.74 | 20.69 | 20.74 | +0.04 | 19400 | +0.19
% |
| 11/19/09 | 20.72 | 20.74 | 20.70 | 20.70 | -0.09 | 5900 | -0.43
% | | 11/18/09 | 20.74 | 20.79 | 20.62 | 20.79 | +0.06 | 18100 | +0.29
% | | 11/17/09 | 20.73 | 20.76 | 20.55 | 20.73 | +0.01 | 6900 | +0.05
% | | 11/16/09 | 20.79 | 20.80 | 20.50 | 20.72 | +0.10 | 15300 | +0.48
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 20.80 | on 11/16/09 | 20.50 | on 11/16/09 | +0.10% | since 11/16/09
| | 20-Days | 21.25 | on 10/30/09 | 20.24 | on 11/03/09 | -0.62% | since 10/26/09
| | 65-Days | 21.25 | on 10/30/09 | 19.90 | on 08/28/09 | +3.05% | since 08/24/09
| | 100-Days | 21.25 | on 10/30/09 | 18.27 | on 07/09/09 | +13.09% | since 07/06/09
| | 260-Days | 21.25 | on 10/30/09 | 13.05 | on 11/24/08 | +53.21% | since 11/24/08
| | Year to Date | 21.25 | on 10/30/09 | 13.84 | on 03/09/09 | +27.75% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.29
% | 1 time(s) | +1.17% | | 20-Days | 2 time(s) | -2.40
% | 6 time(s) | +2.47% | | 65-Days | 10 time(s) | -2.40
% | 2 time(s) | +4.22% | | 100-Days | 25 time(s) | -2.40
% | 2 time(s) | +13.52% | | 260-Days | 41 time(s) | -2.40
% | 1 time(s) | +58.92% | | Year to Date | 31 time(s) | -2.40
% | 12 time(s) | +49.84% |
| |
