|
|
 PRWP - PRO-PHARMACEUTICALS (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | unch | 26600 | unch
% |
| 11/19/09 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | unch | 28000 | unch
% | | 11/18/09 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +0.0100 | 92800 | +3.33
% | | 11/17/09 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -0.0300 | 128500 | -9.09
% | | 11/16/09 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | +0.0100 | 38500 | +3.13
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.3300 | on 11/16/09 | 0.3000 | on 11/17/09 | -6.06% | since 11/16/09
| | 20-Days | 0.3900 | on 10/27/09 | 0.2800 | on 11/04/09 | -11.43% | since 10/26/09
| | 65-Days | 0.4700 | on 08/26/09 | 0.2800 | on 11/04/09 | -26.19% | since 08/24/09
| | 100-Days | 0.4950 | on 07/15/09 | 0.2650 | on 07/06/09 | +6.90% | since 07/06/09
| | 260-Days | 0.5900 | on 05/08/09 | 0.0500 | on 01/12/09 | +244.44% | since 01/12/09
| | Year to Date | 0.5900 | on 05/08/09 | 0.0500 | on 01/12/09 | +244.44% | since 01/12/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.06
% | 2 time(s) | +3.33% | | 20-Days | 2 time(s) | -20.51
% | 4 time(s) | +10.71% | | 65-Days | 2 time(s) | -34.04
% | 8 time(s) | +10.71% | | 100-Days | 6 time(s) | -37.37
% | 1 time(s) | +16.98% | | 260-Days | 10 time(s) | -47.46
% | 1 time(s) | +520.00% | | Year to Date | 10 time(s) | -47.46
% | 1 time(s) | +520.00% |
| |
