|
|
 PRTS - U.S. AUTO PARTS NETWORK INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.90 | 4.95 | 4.71 | 4.79 | -0.10 | 24500 | -2.04
% |
| 11/19/09 | 5.06 | 5.06 | 4.80 | 4.89 | -0.21 | 25300 | -4.12
% | | 11/18/09 | 5.11 | 5.13 | 5.02 | 5.10 | +0.01 | 13800 | +0.20
% | | 11/17/09 | 5.16 | 5.16 | 5.01 | 5.09 | -0.06 | 7800 | -1.17
% | | 11/16/09 | 5.15 | 5.22 | 5.09 | 5.15 | +0.15 | 22200 | +3.00
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.22 | on 11/16/09 | 4.71 | on 11/20/09 | -6.99% | since 11/16/09
| | 20-Days | 5.81 | on 10/30/09 | 4.28 | on 11/04/09 | -12.27% | since 10/26/09
| | 65-Days | 6.24 | on 10/07/09 | 4.28 | on 11/04/09 | -12.91% | since 08/24/09
| | 100-Days | 6.35 | on 08/07/09 | 3.53 | on 07/09/09 | +26.05% | since 07/06/09
| | 260-Days | 6.35 | on 08/07/09 | 1.01 | on 02/23/09 | +181.76% | since 11/24/08
| | Year to Date | 6.35 | on 08/07/09 | 1.01 | on 02/23/09 | +225.85% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.24
% | 4 time(s) | +1.70% | | 20-Days | 2 time(s) | -17.56
% | 5 time(s) | +11.92% | | 65-Days | 5 time(s) | -23.24
% | 7 time(s) | +11.92% | | 100-Days | 11 time(s) | -24.57
% | 3 time(s) | +35.69% | | 260-Days | 21 time(s) | -24.57
% | 6 time(s) | +374.26% | | Year to Date | 23 time(s) | -24.57
% | 8 time(s) | +374.26% |
| |
