|
|
 PROV - PROVIDENT FINANCIAL HOLDINGS I (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.14 | 4.25 | 4.10 | 4.24 | -0.23 | 2000 | -5.15
% |
| 11/19/09 | 4.79 | 4.84 | 4.25 | 4.47 | -0.12 | 9800 | -2.61
% | | 11/18/09 | 4.57 | 4.65 | 4.09 | 4.59 | +0.11 | 23200 | +2.40
% | | 11/17/09 | 4.23 | 4.64 | 4.04 | 4.48 | +0.12 | 7400 | +2.74
% | | 11/16/09 | 4.79 | 5.11 | 4.29 | 4.36 | -0.31 | 29200 | -6.62
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.11 | on 11/16/09 | 4.04 | on 11/17/09 | -2.81% | since 11/16/09
| | 20-Days | 7.24 | on 10/29/09 | 3.49 | on 11/05/09 | -39.57% | since 10/26/09
| | 65-Days | 10.47 | on 09/10/09 | 3.49 | on 11/05/09 | -46.56% | since 08/24/09
| | 100-Days | 10.47 | on 09/10/09 | 3.49 | on 11/05/09 | -24.04% | since 07/06/09
| | 260-Days | 10.47 | on 09/10/09 | 3.49 | on 11/05/09 | -16.27% | since 11/26/08
| | Year to Date | 10.47 | on 09/10/09 | 3.49 | on 11/05/09 | -6.45% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -17.04
% | 2 time(s) | +4.86% | | 20-Days | 2 time(s) | -41.41
% | 6 time(s) | +21.33% | | 65-Days | 7 time(s) | -59.50
% | 7 time(s) | +21.33% | | 100-Days | 14 time(s) | -59.50
% | 5 time(s) | +21.33% | | 260-Days | 18 time(s) | -59.50
% | 6 time(s) | +21.33% | | Year to Date | 19 time(s) | -59.50
% | 4 time(s) | +21.33% |
| |
