|
|
 PRK - PARK NATIONAL CP (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 60.44 | 61.07 | 60.10 | 61.00 | +0.45 | 41000 | +0.74
% |
| 11/19/09 | 61.00 | 61.15 | 59.24 | 60.55 | -0.64 | 56300 | -1.05
% | | 11/18/09 | 61.30 | 61.65 | 60.90 | 61.19 | -0.01 | 27800 | -0.02
% | | 11/17/09 | 61.00 | 61.59 | 60.36 | 61.20 | +0.75 | 54500 | +1.24
% | | 11/16/09 | 59.87 | 61.00 | 59.57 | 60.45 | +1.10 | 30300 | +1.85
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 61.65 | on 11/18/09 | 59.24 | on 11/19/09 | +0.91% | since 11/16/09
| | 20-Days | 62.55 | on 10/26/09 | 55.50 | on 11/02/09 | -0.96% | since 10/26/09
| | 65-Days | 63.90 | on 08/24/09 | 55.50 | on 11/02/09 | -2.35% | since 08/24/09
| | 100-Days | 66.03 | on 08/06/09 | 51.24 | on 07/10/09 | +10.68% | since 07/06/09
| | 260-Days | 68.54 | on 11/26/08 | 38.22 | on 03/09/09 | -10.22% | since 11/24/08
| | Year to Date | 68.37 | on 05/20/09 | 38.22 | on 03/09/09 | -8.58% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.05
% | 2 time(s) | +2.97% | | 20-Days | 1 time(s) | -2.48
% | 6 time(s) | +9.91% | | 65-Days | 1 time(s) | -4.54
% | 12 time(s) | +9.91% | | 100-Days | 12 time(s) | -7.62
% | 4 time(s) | +19.05% | | 260-Days | 3 time(s) | -11.00
% | 12 time(s) | +59.60% | | Year to Date | 3 time(s) | -10.78
% | 19 time(s) | +59.60% |
| |
