|
|
 PRIMW - PRIMORIS SERVICES CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.25 | 3.25 | 3.05 | 3.05 | -0.20 | 8200 | -6.15
% |
| 11/19/09 | 3.04 | 3.49 | 2.81 | 3.25 | +0.15 | 53000 | +4.84
% | | 11/18/09 | 2.60 | 3.16 | 2.59 | 3.10 | +0.10 | 37300 | +3.33
% | | 11/17/09 | 2.70 | 3.03 | 2.70 | 3.00 | +0.26 | 29900 | +9.49
% | | 11/16/09 | 2.80 | 2.80 | 2.46 | 2.74 | -0.06 | 10200 | -2.14
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.49 | on 11/19/09 | 2.46 | on 11/16/09 | +11.31% | since 11/16/09
| | 20-Days | 3.49 | on 11/19/09 | 2.25 | on 11/02/09 | +10.91% | since 10/26/09
| | 65-Days | 3.49 | on 11/19/09 | 2.04 | on 10/12/09 | +45.24% | since 08/24/09
| | 100-Days | 3.49 | on 11/19/09 | 1.74 | on 07/10/09 | +53.27% | since 07/06/09
| | 260-Days | 3.49 | on 11/19/09 | 0.40 | on 03/26/09 | +306.67% | since 11/24/08
| | Year to Date | 3.49 | on 11/19/09 | 0.40 | on 03/26/09 | +205.00% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -12.61
% | 1 time(s) | +23.98% | | 20-Days | 6 time(s) | -12.61
% | 4 time(s) | +35.56% | | 65-Days | 12 time(s) | -12.61
% | 2 time(s) | +49.51% | | 100-Days | 13 time(s) | -12.61
% | 4 time(s) | +75.29% | | 260-Days | 20 time(s) | -12.61
% | 4 time(s) | +662.50% | | Year to Date | 20 time(s) | -12.61
% | 8 time(s) | +662.50% |
| |
