|
|
 PRIM - PRIMORIS SERVICES CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.26 | 8.30 | 7.95 | 8.03 | -0.16 | 55700 | -1.95
% |
| 11/19/09 | 8.00 | 8.40 | 7.69 | 8.19 | +0.15 | 118400 | +1.87
% | | 11/18/09 | 7.94 | 8.16 | 7.54 | 8.04 | +0.10 | 27900 | +1.26
% | | 11/17/09 | 7.80 | 7.94 | 7.74 | 7.94 | +0.16 | 134200 | +2.06
% | | 11/16/09 | 7.81 | 7.84 | 7.30 | 7.78 | -0.03 | 60000 | -0.38
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.40 | on 11/19/09 | 7.30 | on 11/16/09 | +3.21% | since 11/16/09
| | 20-Days | 8.40 | on 11/19/09 | 7.02 | on 11/04/09 | +3.61% | since 10/26/09
| | 65-Days | 8.40 | on 11/19/09 | 6.98 | on 09/01/09 | +13.13% | since 08/24/09
| | 100-Days | 8.40 | on 11/19/09 | 6.74 | on 08/17/09 | +11.26% | since 07/06/09
| | 260-Days | 8.40 | on 11/19/09 | 3.18 | on 03/23/09 | +54.50% | since 11/24/08
| | Year to Date | 8.40 | on 11/19/09 | 3.18 | on 03/23/09 | +49.52% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -4.40
% | 1 time(s) | +10.00% | | 20-Days | 6 time(s) | -4.40
% | 3 time(s) | +14.39% | | 65-Days | 11 time(s) | -4.40
% | 4 time(s) | +15.07% | | 100-Days | 6 time(s) | -4.40
% | 4 time(s) | +19.15% | | 260-Days | 11 time(s) | -4.40
% | 5 time(s) | +152.52% | | Year to Date | 12 time(s) | -4.40
% | 12 time(s) | +152.52% |
| |
