|
|
 PRGO - PERRIGO COMPANY (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 38.95 | 39.44 | 38.81 | 39.31 | +0.14 | 456700 | +0.36
% |
| 11/19/09 | 38.95 | 39.32 | 38.53 | 39.17 | -0.15 | 652500 | -0.38
% | | 11/18/09 | 39.59 | 39.62 | 38.92 | 39.32 | -0.42 | 491800 | -1.06
% | | 11/17/09 | 39.50 | 39.94 | 39.38 | 39.74 | -0.26 | 667000 | -0.65
% | | 11/16/09 | 39.79 | 40.55 | 39.79 | 40.00 | -0.19 | 762200 | -0.47
% |
| Earnings: | 11/02/09 | 08/18/09 | 05/07/09 | 02/03/09 | | 0.66
| 0.50
| 0.50
| 0.46
|
Price Earnings Ratio: 18.54
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 40.55 | on 11/16/09 | 38.53 | on 11/19/09 | -1.72% | since 11/16/09
| | 20-Days | 40.55 | on 11/16/09 | 35.93 | on 10/30/09 | +7.14% | since 10/26/09
| | 65-Days | 40.55 | on 11/16/09 | 28.81 | on 09/03/09 | +33.80% | since 08/24/09
| | 100-Days | 40.55 | on 11/16/09 | 25.87 | on 08/14/09 | +41.96% | since 07/06/09
| | 260-Days | 40.55 | on 11/16/09 | 18.47 | on 03/02/09 | +20.46% | since 11/24/08
| | Year to Date | 40.55 | on 11/16/09 | 18.47 | on 03/02/09 | +25.13% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.06
% | 4 time(s) | +2.02% | | 20-Days | 9 time(s) | -3.06
% | 5 time(s) | +9.41% | | 65-Days | 28 time(s) | -3.06
% | 3 time(s) | +36.45% | | 100-Days | 36 time(s) | -3.06
% | 8 time(s) | +51.98% | | 260-Days | 18 time(s) | -3.06
% | 13 time(s) | +112.82% | | Year to Date | 21 time(s) | -3.06
% | 12 time(s) | +112.82% |
| |
