|
|
 PRFZ - PS FTSE RAFI US 1500 SMALL-MID (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 46.93 | 47.10 | 46.70 | 47.04 | -0.23 | 22700 | -0.49
% |
| 11/19/09 | 48.12 | 48.12 | 46.82 | 47.27 | -1.20 | 17700 | -2.48
% | | 11/18/09 | 48.58 | 48.58 | 48.12 | 48.47 | -0.09 | 19800 | -0.19
% | | 11/17/09 | 48.35 | 48.67 | 48.14 | 48.56 | +0.08 | 43700 | +0.17
% | | 11/16/09 | 47.59 | 48.82 | 47.59 | 48.48 | +1.27 | 18800 | +2.69
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 48.82 | on 11/16/09 | 46.70 | on 11/20/09 | -2.97% | since 11/16/09
| | 20-Days | 50.35 | on 10/26/09 | 44.10 | on 11/02/09 | -3.33% | since 10/26/09
| | 65-Days | 51.89 | on 10/19/09 | 43.84 | on 09/02/09 | +2.02% | since 08/24/09
| | 100-Days | 51.89 | on 10/19/09 | 34.34 | on 07/08/09 | +29.90% | since 07/06/09
| | 260-Days | 51.89 | on 10/19/09 | 22.04 | on 03/09/09 | +67.82% | since 11/24/08
| | Year to Date | 51.89 | on 10/19/09 | 22.04 | on 03/09/09 | +43.84% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.65
% | 3 time(s) | +0.73% | | 20-Days | 1 time(s) | -6.57
% | 5 time(s) | +6.67% | | 65-Days | 14 time(s) | -9.35
% | 5 time(s) | +7.30% | | 100-Days | 32 time(s) | -9.35
% | 3 time(s) | +36.97% | | 260-Days | 48 time(s) | -9.35
% | 9 time(s) | +113.45% | | Year to Date | 39 time(s) | -9.35
% | 20 time(s) | +113.45% |
| |
