|
|
 PRES.LS - PRESSURE TECH (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 243.5000 | 250.0000 | 243.5000 | 243.5000 | -6.5000 | 0 | -2.60% |
| 11/19/09 | 236.5000 | 250.0000 | 236.5000 | 250.0000 | +15.0000 | 1000 | +6.38% | | 11/18/09 | 236.5000 | 242.0000 | 235.0000 | 235.0000 | unch | 0 | unch% | | 11/17/09 | 235.0000 | 242.0000 | 235.0000 | 235.0000 | -7.0000 | 1639 | -2.89% | | 11/16/09 | 231.0000 | 242.0000 | 231.0000 | 242.0000 | +11.0000 | 1639 | +4.76% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 250.0000 | on 11/20/09 | 231.0000 | on 11/16/09 | +0.62% | since 11/16/09 | | 20-Days | 250.0000 | on 11/20/09 | 215.0000 | on 11/06/09 | +5.87% | since 10/26/09 | | 65-Days | 250.0000 | on 11/20/09 | 162.0000 | on 08/27/09 | +38.35% | since 08/24/09 | | 100-Days | 250.0000 | on 11/20/09 | 134.6000 | on 07/31/09 | +35.28% | since 07/06/09 | | 260-Days | 264.5000 | on 12/18/08 | 134.6000 | on 07/31/09 | +11.95% | since 11/24/08 | | Year to Date | 264.5000 | on 01/06/09 | 134.6000 | on 07/31/09 | -5.44% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.60% | 1 time(s) | +5.41% | | 20-Days | 4 time(s) | -2.60% | 4 time(s) | +13.26% | | 65-Days | 11 time(s) | -2.60% | 2 time(s) | +50.31% | | 100-Days | 9 time(s) | -2.60% | 6 time(s) | +80.91% | | 260-Days | 7 time(s) | -7.94% | 9 time(s) | +80.91% | | Year to Date | 2 time(s) | -7.94% | 14 time(s) | +80.91% |
| |
