|
|
 PRE-DB.TO - PACIFIC RUBIALES ENERGY CORP (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 140.0000 | 140.0000 | 140.0000 | 140.0000 | unch | 23000 | unch% |
| 11/19/09 | 140.0000 | 140.0000 | 140.0000 | 140.0000 | unch | 4000 | unch% | | 11/18/09 | 140.0000 | 140.0000 | 140.0000 | 140.0000 | unch | 1015000 | unch% | | 11/16/09 | 146.5000 | 146.5000 | 140.0000 | 140.0000 | -6.0000 | 20000 | -4.11% | | 11/13/09 | 143.0000 | 146.0000 | 143.0000 | 146.0000 | +6.0000 | 165000 | +4.29% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 146.5000 | on 11/16/09 | 140.0000 | on 11/20/09 | unch% | since 11/16/09 | | 20-Days | 146.5000 | on 11/16/09 | 122.0000 | on 10/28/09 | +7.69% | since 10/26/09 | | 65-Days | 146.5000 | on 11/16/09 | 117.0000 | on 08/31/09 | +15.70% | since 08/24/09 | | 100-Days | 146.5000 | on 11/16/09 | 98.0000 | on 07/07/09 | +40.00% | since 07/06/09 | | 260-Days | 146.5000 | on 11/16/09 | 55.0000 | on 12/31/08 | +122.22% | since 11/24/08 | | Year to Date | 146.5000 | on 11/16/09 | 57.7500 | on 01/02/09 | +142.42% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.44% | 1 time(s) | unch% | | 20-Days | 8 time(s) | -4.44% | 3 time(s) | +14.75% | | 65-Days | 13 time(s) | -4.44% | 2 time(s) | +19.66% | | 100-Days | 24 time(s) | -4.44% | 2 time(s) | +42.86% | | 260-Days | 53 time(s) | -4.44% | 4 time(s) | +154.55% | | Year to Date | 54 time(s) | -4.44% | 1 time(s) | +142.42% |
| |
