|
|
 PRCGX - Perritt Micro Cap Opportunities (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 02/08/10 | 20.57 | 20.57 | 20.57 | 20.57 | -0.27 | -1.30% |
| 02/05/10 | 20.84 | 20.84 | 20.84 | 20.84 | +0.12 | +0.58% | | 02/04/10 | 20.72 | 20.72 | 20.72 | 20.72 | -0.62 | -2.91% | | 02/03/10 | 21.34 | 21.34 | 21.34 | 21.34 | +0.10 | +0.47% | | 02/02/10 | 21.24 | 21.24 | 21.24 | 21.24 | +0.06 | +0.28% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 21.34 | on 02/03/10 | 20.57 | on 02/08/10 | -2.88% | since 02/01/10 | | 1-Month | 22.68 | on 01/19/10 | 20.57 | on 02/08/10 | -8.54% | since 01/08/10 | | 3-Month | 22.68 | on 01/19/10 | 19.96 | on 11/27/09 | +1.63% | since 11/06/09 | | 6-Month | 22.68 | on 01/19/10 | 18.95 | on 08/17/09 | +5.92% | since 08/07/09 | | 12-Month | 22.68 | on 01/19/10 | 10.55 | on 03/09/09 | +45.06% | since 02/06/09 | | Year to Date | 22.68 | on 01/19/10 | 20.57 | on 02/08/10 | -5.12% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -3.61% | 3 time(s) | unch% | | 1-Month | 2 time(s) | -9.30% | 10 time(s) | unch% | | 3-Month | 15 time(s) | -9.30% | 4 time(s) | +3.06% | | 6-Month | 22 time(s) | -9.30% | 3 time(s) | +8.55% | | 12-Month | 47 time(s) | -9.30% | 13 time(s) | +94.98% | | Year to Date | 5 time(s) | -9.30% | 10 time(s) | unch% |
| |
