|
|
 PRCGX - PERRITT MICRO CAP OPPORTUNITIES (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 20.20 | 20.20 | 20.20 | 20.20 | -0.02 | -0.10% |
| 11/19/09 | 20.22 | 20.22 | 20.22 | 20.22 | -0.38 | -1.84% | | 11/18/09 | 20.60 | 20.60 | 20.60 | 20.60 | -0.07 | -0.34% | | 11/17/09 | 20.67 | 20.67 | 20.67 | 20.67 | -0.01 | -0.05% | | 11/16/09 | 20.68 | 20.68 | 20.68 | 20.68 | +0.52 | +2.58% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 20.68 | on 11/16/09 | 20.20 | on 11/20/09 | -2.32% | since 11/16/09 | | 20-Days | 20.68 | on 11/16/09 | 19.77 | on 11/04/09 | -1.61% | since 10/26/09 | | 65-Days | 21.53 | on 10/14/09 | 19.03 | on 09/01/09 | +1.41% | since 08/24/09 | | 100-Days | 21.53 | on 10/14/09 | 17.26 | on 07/09/09 | +13.74% | since 07/06/09 | | 260-Days | 21.53 | on 10/14/09 | 10.55 | on 03/09/09 | +65.44% | since 11/24/08 | | Year to Date | 21.53 | on 10/14/09 | 10.55 | on 03/09/09 | +38.26% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.32% | 5 time(s) | unch% | | 20-Days | 2 time(s) | -2.32% | 6 time(s) | +2.18% | | 65-Days | 12 time(s) | -6.18% | 4 time(s) | +6.15% | | 100-Days | 23 time(s) | -6.18% | 4 time(s) | +17.03% | | 260-Days | 45 time(s) | -6.18% | 8 time(s) | +91.47% | | Year to Date | 36 time(s) | -6.18% | 14 time(s) | +91.47% |
| |
