|
|
 PQSC - PS FTSE NASDAQ SMALL CAP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/16/09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.60 | 100 | +2.93
% |
| 11/13/09 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15 | 1100 | -0.73
% | | 11/12/09 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10 | 100 | -0.48
% | | 11/10/09 | 20.87 | 20.98 | 20.72 | 20.74 | +0.28 | 1200 | +1.37
% | | 11/06/09 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05 | 2100 | -0.24
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 21.09 | on 11/16/09 | 20.49 | on 11/13/09 | +1.69% | since 11/10/09
| | 20-Days | 22.19 | on 10/20/09 | 19.88 | on 10/30/09 | -4.96% | since 10/20/09
| | 65-Days | 22.24 | on 10/15/09 | 19.83 | on 09/01/09 | +2.58% | since 08/21/09
| | 100-Days | 22.24 | on 10/15/09 | 17.17 | on 07/08/09 | +13.14% | since 06/30/09
| | 260-Days | 22.24 | on 10/15/09 | 12.77 | on 11/21/08 | +43.44% | since 11/18/08
| | Year to Date | 22.24 | on 10/15/09 | 13.19 | on 02/27/09 | +20.67% | since 01/06/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 3 time(s) | +2.93% | | 20-Days | 1 time(s) | -4.96
% | 5 time(s) | +6.09% | | 65-Days | 9 time(s) | -5.17
% | 3 time(s) | +6.35% | | 100-Days | 15 time(s) | -5.17
% | 3 time(s) | +22.83% | | 260-Days | 26 time(s) | -5.17
% | 4 time(s) | +65.12% | | Year to Date | 19 time(s) | -5.17
% | 10 time(s) | +59.88% |
| |
