|
|
 PPT - PUTNAM PREMIER INCM (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.03 | 6.07 | 5.98 | 6.06 | +0.05 | 357800 | +0.83
% |
| 11/19/09 | 5.99 | 6.01 | 5.93 | 6.01 | +0.04 | 342600 | +0.63
% | | 11/18/09 | 5.97 | 5.99 | 5.93 | 5.97 | +0.03 | 464200 | +0.50
% | | 11/17/09 | 5.92 | 5.99 | 5.91 | 5.94 | unch | 540300 | unch
% | | 11/16/09 | 5.92 | 5.95 | 5.91 | 5.94 | +0.05 | 355200 | +0.84
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.07 | on 11/20/09 | 5.91 | on 11/16/09 | +1.97% | since 11/16/09
| | 20-Days | 6.08 | on 10/28/09 | 5.80 | on 11/10/09 | +0.96% | since 10/26/09
| | 65-Days | 6.08 | on 10/28/09 | 5.30 | on 08/24/09 | +13.45% | since 08/24/09
| | 100-Days | 6.08 | on 10/28/09 | 4.74 | on 07/08/09 | +24.13% | since 07/06/09
| | 260-Days | 6.08 | on 10/28/09 | 2.40 | on 03/09/09 | +100.18% | since 11/24/08
| | Year to Date | 6.08 | on 10/28/09 | 2.40 | on 03/09/09 | +62.39% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -0.16
% | 1 time(s) | +2.49% | | 20-Days | 3 time(s) | -0.35
% | 5 time(s) | +4.41% | | 65-Days | 24 time(s) | -0.35
% | 1 time(s) | +14.28% | | 100-Days | 39 time(s) | -0.35
% | 3 time(s) | +27.91% | | 260-Days | 67 time(s) | -0.35
% | 2 time(s) | +152.96% | | Year to Date | 63 time(s) | -0.35
% | 3 time(s) | +152.96% |
| |
