|
|
 PPPCX - PIONEER PROTECTED PRINCIPAL PLU (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 9.02 | 9.02 | 9.02 | 9.02 | unch | unch
% |
| 11/19/09 | 9.02 | 9.02 | 9.02 | 9.02 | unch | unch
% | | 11/18/09 | 9.02 | 9.02 | 9.02 | 9.02 | unch | unch
% | | 11/17/09 | 9.02 | 9.02 | 9.02 | 9.02 | -0.01 | -0.11
% | | 11/16/09 | 9.03 | 9.03 | 9.03 | 9.03 | +0.01 | +0.11
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.03 | on 11/16/09 | 9.02 | on 11/20/09 | -0.11% | since 11/16/09
| | 20-Days | 9.03 | on 10/29/09 | 9.02 | on 11/20/09 | -0.11% | since 10/29/09
| | 65-Days | 9.06 | on 08/24/09 | 9.02 | on 11/20/09 | -0.44% | since 08/24/09
| | 100-Days | 9.08 | on 07/06/09 | 9.02 | on 11/20/09 | -0.66% | since 07/06/09
| | 260-Days | 9.23 | on 12/11/08 | 9.02 | on 11/20/09 | -1.85% | since 11/24/08
| | Year to Date | 9.14 | on 01/16/09 | 9.02 | on 11/20/09 | -0.88% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.11
% | 2 time(s) | unch% | | 20-Days | 1 time(s) | -0.11
% | 2 time(s) | unch% | | 65-Days | 1 time(s) | -0.44
% | 5 time(s) | unch% | | 100-Days | 1 time(s) | -0.66
% | 7 time(s) | unch% | | 260-Days | 5 time(s) | -2.28
% | 11 time(s) | unch% | | Year to Date | 5 time(s) | -1.31
% | 9 time(s) | unch% |
| |
