|
|
 PONE - PROTECTION ONE INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.43 | 6.59 | 6.19 | 6.59 | +0.09 | 10900 | +1.38
% |
| 11/19/09 | 6.42 | 6.50 | 6.20 | 6.50 | -0.04 | 17200 | -0.61
% | | 11/18/09 | 6.50 | 6.55 | 6.19 | 6.54 | +0.04 | 38900 | +0.62
% | | 11/17/09 | 5.55 | 6.67 | 5.55 | 6.50 | -0.03 | 11100 | -0.46
% | | 11/16/09 | 6.69 | 6.70 | 6.53 | 6.53 | -0.13 | 20300 | -1.95
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.70 | on 11/16/09 | 5.55 | on 11/17/09 | +0.92% | since 11/16/09
| | 20-Days | 7.00 | on 11/09/09 | 5.24 | on 10/26/09 | +22.49% | since 10/26/09
| | 65-Days | 7.00 | on 11/09/09 | 3.50 | on 08/24/09 | +85.63% | since 08/24/09
| | 100-Days | 7.00 | on 11/09/09 | 3.04 | on 07/23/09 | +80.55% | since 07/06/09
| | 260-Days | 7.00 | on 11/09/09 | 0.83 | on 03/12/09 | +7.86% | since 11/24/08
| | Year to Date | 7.00 | on 11/09/09 | 0.83 | on 03/12/09 | +36.16% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.64
% | 2 time(s) | +18.74% | | 20-Days | 6 time(s) | -5.86
% | 1 time(s) | +25.76% | | 65-Days | 17 time(s) | -5.86
% | 1 time(s) | +88.29% | | 100-Days | 15 time(s) | -5.86
% | 6 time(s) | +116.78% | | 260-Days | 5 time(s) | -5.86
% | 25 time(s) | +693.98% | | Year to Date | 10 time(s) | -5.86
% | 20 time(s) | +693.98% |
| |
