|
|
 POH - PUBLIC SVC OKLA NT B (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 25.05 | 25.25 | 25.05 | 25.10 | +0.06 | 5700 | +0.24
% |
| 11/19/09 | 25.11 | 25.18 | 25.03 | 25.04 | -0.06 | 8600 | -0.24
% | | 11/18/09 | 25.11 | 25.27 | 25.08 | 25.10 | -0.02 | 10300 | -0.08
% | | 11/17/09 | 25.50 | 25.50 | 25.07 | 25.12 | -0.09 | 25000 | -0.36
% | | 11/16/09 | 25.72 | 25.72 | 25.18 | 25.21 | -0.15 | 14400 | -0.59
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 25.72 | on 11/16/09 | 25.03 | on 11/19/09 | -0.44% | since 11/16/09
| | 20-Days | 26.40 | on 11/03/09 | 25.02 | on 10/27/09 | +0.24% | since 10/26/09
| | 65-Days | 26.70 | on 09/04/09 | 24.63 | on 08/24/09 | +1.42% | since 08/24/09
| | 100-Days | 26.70 | on 09/04/09 | 24.30 | on 07/09/09 | +2.15% | since 07/06/09
| | 260-Days | 26.70 | on 09/04/09 | 18.46 | on 11/24/08 | +15.98% | since 11/24/08
| | Year to Date | 26.70 | on 09/04/09 | 21.98 | on 02/24/09 | +9.10% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.41
% | 3 time(s) | +0.28% | | 20-Days | 5 time(s) | -4.92
% | 2 time(s) | +0.32% | | 65-Days | 6 time(s) | -5.99
% | 1 time(s) | +1.91% | | 100-Days | 7 time(s) | -5.99
% | 2 time(s) | +3.27% | | 260-Days | 21 time(s) | -5.99
% | 1 time(s) | +35.96% | | Year to Date | 15 time(s) | -5.99
% | 2 time(s) | +14.17% |
| |
