|
|
 PNDMF - PNI DIGITAL MEDIA INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1.6148 | 1.6500 | 1.6000 | 1.6200 | +0.0203 | 41700 | +1.27
% |
| 11/19/09 | 1.6200 | 1.6280 | 1.5787 | 1.5997 | -0.0015 | 31400 | -0.09
% | | 11/18/09 | 1.6100 | 1.6362 | 1.5880 | 1.6012 | -0.0188 | 14300 | -1.16
% | | 11/17/09 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -0.0400 | 2200 | -2.41
% | | 11/16/09 | 1.6200 | 1.6674 | 1.6200 | 1.6600 | +0.0389 | 1600 | +2.40
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.6674 | on 11/16/09 | 1.5787 | on 11/19/09 | -2.41% | since 11/16/09
| | 20-Days | 1.8500 | on 11/09/09 | 1.5200 | on 10/27/09 | +2.53% | since 10/26/09
| | 65-Days | 1.9930 | on 09/17/09 | 1.4600 | on 08/24/09 | +5.19% | since 08/24/09
| | 100-Days | 1.9930 | on 09/17/09 | 1.2200 | on 07/09/09 | +28.57% | since 07/06/09
| | 260-Days | 1.9930 | on 09/17/09 | 0.8500 | on 12/01/08 | +55.77% | since 11/24/08
| | Year to Date | 1.9930 | on 09/17/09 | 1.0510 | on 03/05/09 | +23.66% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.84
% | 3 time(s) | +2.62% | | 20-Days | 5 time(s) | -12.43
% | 2 time(s) | +6.58% | | 65-Days | 8 time(s) | -18.72
% | 1 time(s) | +10.96% | | 100-Days | 15 time(s) | -18.72
% | 2 time(s) | +32.79% | | 260-Days | 16 time(s) | -18.72
% | 2 time(s) | +90.59% | | Year to Date | 12 time(s) | -18.72
% | 3 time(s) | +54.14% |
| |
