|
|
 PNC - P N C FIN SVCS GR (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 54.78 | 55.03 | 54.37 | 54.84 | -0.40 | 3304000 | -0.72
% |
| 11/19/09 | 55.52 | 55.96 | 54.93 | 55.24 | -0.72 | 3774100 | -1.29
% | | 11/18/09 | 55.26 | 56.74 | 54.84 | 55.96 | +0.67 | 2946100 | +1.21
% | | 11/17/09 | 54.95 | 55.61 | 54.51 | 55.29 | +0.15 | 2640500 | +0.27
% | | 11/16/09 | 54.27 | 56.03 | 54.27 | 55.14 | +1.32 | 3647600 | +2.45
% |
| Earnings: | 10/22/09 | 07/23/09 | 04/23/09 | 02/03/09 | | 1.00
| 0.14
| 1.03
| 0.32
|
Price Earnings Ratio: 22.02
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 56.74 | on 11/18/09 | 54.27 | on 11/16/09 | -0.54% | since 11/16/09
| | 20-Days | 56.74 | on 11/18/09 | 48.83 | on 10/30/09 | +8.14% | since 10/26/09
| | 65-Days | 56.74 | on 11/18/09 | 39.36 | on 09/03/09 | +33.68% | since 08/24/09
| | 100-Days | 56.74 | on 11/18/09 | 32.99 | on 07/27/09 | +46.56% | since 07/06/09
| | 260-Days | 56.74 | on 11/18/09 | 16.07 | on 03/06/09 | +15.52% | since 11/24/08
| | Year to Date | 56.74 | on 11/18/09 | 16.07 | on 03/06/09 | +15.43% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.35
% | 1 time(s) | +1.05% | | 20-Days | 6 time(s) | -3.35
% | 4 time(s) | +12.31% | | 65-Days | 14 time(s) | -3.35
% | 4 time(s) | +39.34% | | 100-Days | 18 time(s) | -3.35
% | 5 time(s) | +66.23% | | 260-Days | 6 time(s) | -3.35
% | 9 time(s) | +241.22% | | Year to Date | 11 time(s) | -3.35
% | 11 time(s) | +241.22% |
| |
