|
|
 PNC - P N C Fin Svcs Gr (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 51.49 | 52.08 | 50.46 | 51.06 | +0.31 | 9216689 | +0.61% |
| 02/08/10 | 51.66 | 52.20 | 50.61 | 50.75 | -1.04 | 6601800 | -2.01% | | 02/05/10 | 51.72 | 51.89 | 50.46 | 51.79 | +0.76 | 12992899 | +1.49% | | 02/04/10 | 53.57 | 53.65 | 51.00 | 51.03 | -2.68 | 20036500 | -4.99% | | 02/03/10 | 54.17 | 54.60 | 53.67 | 53.71 | -0.94 | 74686000 | -1.72% |
| Earnings: | 01/21/10 | 10/22/09 | 07/23/09 | 04/23/09 | | 0.90
| 1.00
| 0.14
| 1.03
|
Price Earnings Ratio: 16.63
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 54.60 | on 02/03/10 | 50.46 | on 02/09/10 | -6.57% | since 02/02/10
| | 1-Month | 58.94 | on 01/20/10 | 50.46 | on 02/09/10 | -10.47% | since 01/08/10
| | 3-Month | 58.94 | on 01/20/10 | 50.46 | on 02/09/10 | -5.61% | since 11/09/09
| | 6-Month | 58.94 | on 01/20/10 | 39.24 | on 08/19/09 | +15.89% | since 08/07/09
| | 12-Month | 58.94 | on 01/20/10 | 16.04 | on 03/06/09 | +53.87% | since 02/09/09
| | Year to Date | 58.94 | on 01/20/10 | 50.46 | on 02/09/10 | -3.11% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -6.48
% | 3 time(s) | +1.19% | | 1-Month | 5 time(s) | -13.37
% | 10 time(s) | +1.19% | | 3-Month | 11 time(s) | -13.37
% | 7 time(s) | +1.19% | | 6-Month | 20 time(s) | -13.37
% | 5 time(s) | +30.13% | | 12-Month | 23 time(s) | -13.37
% | 9 time(s) | +218.26% | | Year to Date | 9 time(s) | -13.37
% | 6 time(s) | +1.19% |
| |
