|
|
 PNB.NS - PUNJAB NATIONAL BANK (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 880.1000 | 928.9000 | 877.1500 | 914.4500 | +15.5000 | 660964 | +1.72% |
| 11/19/09 | 901.0000 | 917.2500 | 892.0000 | 898.9500 | -14.2000 | 413781 | -1.56% | | 11/18/09 | 906.5500 | 929.9500 | 906.5500 | 913.1500 | -10.2500 | 335804 | -1.11% | | 11/17/09 | 906.5500 | 934.7000 | 906.5500 | 923.4000 | -0.9000 | 394439 | -0.10% | | 11/16/09 | 890.0500 | 931.9000 | 890.0500 | 924.3000 | +16.1500 | 391855 | +1.78% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 934.7000 | on 11/17/09 | 877.1500 | on 11/20/09 | -1.07% | since 11/16/09 | | 20-Days | 934.7000 | on 11/17/09 | 800.0000 | on 10/28/09 | +8.08% | since 10/26/09 | | 65-Days | 934.7000 | on 11/17/09 | 656.1000 | on 08/27/09 | +34.17% | since 08/24/09 | | 100-Days | 934.7000 | on 11/17/09 | 599.1000 | on 07/08/09 | +42.58% | since 07/06/09 | | 260-Days | 934.7000 | on 11/17/09 | 286.0000 | on 03/06/09 | +108.33% | since 11/24/08 | | Year to Date | 934.7000 | on 11/17/09 | 286.0000 | on 03/06/09 | +71.84% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.17% | 2 time(s) | +4.25% | | 20-Days | 7 time(s) | -2.17% | 3 time(s) | +14.31% | | 65-Days | 28 time(s) | -2.17% | 4 time(s) | +39.38% | | 100-Days | 27 time(s) | -2.17% | 3 time(s) | +52.64% | | 260-Days | 42 time(s) | -2.17% | 16 time(s) | +219.74% | | Year to Date | 33 time(s) | -2.17% | 17 time(s) | +219.74% |
| |
