|
|
 PMZ-DB-A.TO - PRIMARIS RETAIL REAL ESTATE INVE (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 98.0000 | 98.0000 | 97.0000 | 97.0000 | -2.0000 | 206000 | -2.02% |
| 11/19/09 | 98.0000 | 99.0000 | 98.0000 | 99.0000 | +1.0000 | 102000 | +1.02% | | 11/18/09 | 97.5000 | 98.0000 | 97.0000 | 98.0000 | +0.6000 | 122000 | +0.62% | | 11/17/09 | 97.5000 | 97.5000 | 97.4000 | 97.4000 | -0.3500 | 101000 | -0.36% | | 11/16/09 | 97.5000 | 97.8000 | 97.5000 | 97.7500 | +0.2500 | 114000 | +0.26% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 99.0000 | on 11/19/09 | 97.0000 | on 11/20/09 | -0.77% | since 11/16/09 | | 20-Days | 99.0000 | on 11/19/09 | 95.0000 | on 10/26/09 | +1.04% | since 10/26/09 | | 65-Days | 99.0000 | on 11/19/09 | 93.0000 | on 09/14/09 | +1.57% | since 08/24/09 | | 100-Days | 99.0000 | on 11/19/09 | 87.5000 | on 07/10/09 | +8.99% | since 07/06/09 | | 260-Days | 99.0000 | on 11/19/09 | 56.0500 | on 12/30/08 | +56.45% | since 11/24/08 | | Year to Date | 99.0000 | on 11/19/09 | 66.0000 | on 01/02/09 | +46.97% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.02% | 3 time(s) | unch% | | 20-Days | 7 time(s) | -2.02% | 1 time(s) | +2.11% | | 65-Days | 8 time(s) | -2.02% | 4 time(s) | +4.30% | | 100-Days | 15 time(s) | -2.02% | 3 time(s) | +10.86% | | 260-Days | 24 time(s) | -2.02% | 3 time(s) | +73.06% | | Year to Date | 25 time(s) | -2.02% | 1 time(s) | +46.97% |
| |
