|
|
 PMT-DB-A.TO - PARAMOUNT 6.25% DEB (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 97.5000 | 97.5000 | 97.0000 | 97.0000 | unch | 22000 | unch% |
| 11/19/09 | 97.0000 | 97.0000 | 97.0000 | 97.0000 | unch | 11000 | unch% | | 11/18/09 | 96.7500 | 97.0000 | 96.7500 | 97.0000 | +1.5000 | 36000 | +1.57% | | 11/17/09 | 95.5000 | 95.5000 | 95.5000 | 95.5000 | unch | 12000 | unch% | | 11/16/09 | 96.5000 | 96.5000 | 95.5000 | 95.5000 | unch | 29000 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 97.5000 | on 11/20/09 | 95.5000 | on 11/16/09 | +1.57% | since 11/16/09 | | 20-Days | 99.5000 | on 10/26/09 | 92.0000 | on 11/02/09 | -2.51% | since 10/26/09 | | 65-Days | 101.5000 | on 10/07/09 | 92.0000 | on 11/02/09 | -3.72% | since 08/24/09 | | 100-Days | 101.5000 | on 10/07/09 | 92.0000 | on 11/02/09 | -2.02% | since 07/06/09 | | 260-Days | 101.5000 | on 10/07/09 | 73.0000 | on 12/22/08 | +12.79% | since 11/24/08 | | Year to Date | 101.5000 | on 10/07/09 | 84.7700 | on 03/17/09 | +3.25% | since 01/06/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.51% | 1 time(s) | +1.57% | | 20-Days | 1 time(s) | -2.51% | 5 time(s) | +5.43% | | 65-Days | 3 time(s) | -4.43% | 7 time(s) | +5.43% | | 100-Days | 5 time(s) | -4.43% | 5 time(s) | +5.43% | | 260-Days | 9 time(s) | -4.43% | 5 time(s) | +32.88% | | Year to Date | 8 time(s) | -4.43% | 7 time(s) | +14.43% |
| |
