|
|
 PMT - PENNYMAC MTG INVT TR (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.52 | 17.69 | 17.15 | 17.60 | +0.01 | 84400 | +0.06
% |
| 11/19/09 | 17.55 | 17.65 | 17.46 | 17.59 | -0.15 | 37700 | -0.85
% | | 11/18/09 | 17.77 | 17.77 | 17.59 | 17.74 | +0.05 | 34100 | +0.28
% | | 11/17/09 | 17.78 | 17.78 | 17.59 | 17.69 | -0.06 | 33900 | -0.34
% | | 11/16/09 | 17.23 | 17.81 | 17.23 | 17.75 | +0.71 | 105000 | +4.17
% |
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.81 | on 11/16/09 | 17.15 | on 11/20/09 | -0.85% | since 11/16/09
| | 20-Days | 19.20 | on 10/26/09 | 16.70 | on 11/11/09 | -5.73% | since 10/26/09
| | 65-Days | 20.00 | on 09/30/09 | 16.70 | on 11/11/09 | -10.39% | since 08/24/09
| | 100-Days | 20.00 | on 09/30/09 | 16.70 | on 11/11/09 | -7.85% | since 07/30/09
| | 260-Days | 20.00 | on 09/30/09 | 16.70 | on 11/11/09 | -7.85% | since 07/30/09
| | Year to Date | 20.00 | on 09/30/09 | 16.70 | on 11/11/09 | -7.85% | since 07/30/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.18
% | 2 time(s) | +2.62% | | 20-Days | 1 time(s) | -8.33
% | 9 time(s) | +5.39% | | 65-Days | 4 time(s) | -12.00
% | 15 time(s) | +5.39% | | 100-Days | 6 time(s) | -12.00
% | 12 time(s) | +5.39% | | 260-Days | 6 time(s) | -12.00
% | 12 time(s) | +5.39% | | Year to Date | 6 time(s) | -12.00
% | 12 time(s) | +5.39% |
| |
