|
|
 PMPSX - PRECIOUS METALS ULTRASECTOR PRO (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 35.00 | 35.00 | 35.00 | 35.00 | -0.37 | -1.05
% |
| 11/19/09 | 35.37 | 35.37 | 35.37 | 35.37 | +0.25 | +0.71
% | | 11/18/09 | 35.12 | 35.12 | 35.12 | 35.12 | -0.80 | -2.23
% | | 11/17/09 | 35.92 | 35.92 | 35.92 | 35.92 | +0.31 | +0.87
% | | 11/16/09 | 35.61 | 35.61 | 35.61 | 35.61 | +1.43 | +4.18
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 35.92 | on 11/17/09 | 35.00 | on 11/20/09 | -1.71% | since 11/16/09
| | 20-Days | 35.92 | on 11/17/09 | 27.24 | on 10/30/09 | +21.91% | since 10/29/09
| | 65-Days | 35.92 | on 11/17/09 | 23.14 | on 09/01/09 | +49.71% | since 08/24/09
| | 100-Days | 35.92 | on 11/17/09 | 19.66 | on 07/08/09 | +68.60% | since 07/06/09
| | 260-Days | 35.92 | on 11/17/09 | 11.78 | on 12/05/08 | +155.41% | since 11/24/08
| | Year to Date | 35.92 | on 11/17/09 | 15.04 | on 01/14/09 | +79.39% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.56
% | 3 time(s) | unch% | | 20-Days | 10 time(s) | -2.56
% | 2 time(s) | +28.49% | | 65-Days | 22 time(s) | -2.56
% | 3 time(s) | +51.28% | | 100-Days | 27 time(s) | -2.56
% | 3 time(s) | +78.03% | | 260-Days | 47 time(s) | -2.56
% | 4 time(s) | +197.02% | | Year to Date | 38 time(s) | -2.56
% | 5 time(s) | +132.77% |
| |
