|
|
 PMPIX - PRECIOUS METALS ULTRASECTOR PRO (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 36.65 | 36.65 | 36.65 | 36.65 | -0.38 | -1.03
% |
| 11/19/09 | 37.03 | 37.03 | 37.03 | 37.03 | +0.26 | +0.71
% | | 11/18/09 | 36.77 | 36.77 | 36.77 | 36.77 | -0.83 | -2.21
% | | 11/17/09 | 37.60 | 37.60 | 37.60 | 37.60 | +0.32 | +0.86
% | | 11/16/09 | 37.28 | 37.28 | 37.28 | 37.28 | +1.50 | +4.19
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 37.60 | on 11/17/09 | 36.65 | on 11/20/09 | -1.69% | since 11/16/09
| | 20-Days | 37.60 | on 11/17/09 | 28.51 | on 10/30/09 | +22.00% | since 10/29/09
| | 65-Days | 37.60 | on 11/17/09 | 25.93 | on 09/01/09 | +39.89% | since 08/24/09
| | 100-Days | 37.60 | on 11/17/09 | 22.00 | on 07/08/09 | +57.77% | since 07/06/09
| | 260-Days | 37.60 | on 11/17/09 | 13.22 | on 12/05/08 | +138.45% | since 11/24/08
| | Year to Date | 37.60 | on 11/17/09 | 16.75 | on 01/14/09 | +68.66% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.53
% | 3 time(s) | unch% | | 20-Days | 10 time(s) | -2.53
% | 2 time(s) | +28.55% | | 65-Days | 19 time(s) | -2.53
% | 3 time(s) | +41.34% | | 100-Days | 24 time(s) | -2.53
% | 3 time(s) | +66.59% | | 260-Days | 44 time(s) | -2.53
% | 4 time(s) | +177.23% | | Year to Date | 35 time(s) | -2.53
% | 5 time(s) | +118.81% |
| |
