|
|
 PMP.LS - PORTMEIRION GRP (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 315.0000 | 320.0000 | 315.0000 | 315.0000 | unch | 0 | unch% |
| 11/19/09 | 315.0000 | 320.0000 | 315.0000 | 315.0000 | unch | 0 | unch% | | 11/18/09 | 315.0000 | 320.0000 | 315.0000 | 315.0000 | -5.0000 | 0 | -1.56% | | 11/17/09 | 327.5000 | 327.5000 | 315.0000 | 320.0000 | unch | 6000 | unch% | | 11/16/09 | 330.0000 | 330.0000 | 320.0000 | 320.0000 | unch | 14081 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 330.0000 | on 11/16/09 | 315.0000 | on 11/20/09 | -1.56% | since 11/16/09 | | 20-Days | 330.0000 | on 11/16/09 | 262.5000 | on 10/30/09 | +12.50% | since 10/26/09 | | 65-Days | 330.0000 | on 11/16/09 | 255.0000 | on 08/24/09 | +23.53% | since 08/24/09 | | 100-Days | 330.0000 | on 11/16/09 | 212.1000 | on 07/22/09 | +46.51% | since 07/06/09 | | 260-Days | 330.0000 | on 11/16/09 | 85.0000 | on 12/04/08 | +101.92% | since 11/24/08 | | Year to Date | 330.0000 | on 11/16/09 | 90.0000 | on 02/09/09 | +180.00% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.55% | 2 time(s) | unch% | | 20-Days | 4 time(s) | -4.55% | 3 time(s) | +20.00% | | 65-Days | 7 time(s) | -4.55% | 1 time(s) | +23.53% | | 100-Days | 11 time(s) | -4.55% | 2 time(s) | +48.51% | | 260-Days | 15 time(s) | -4.55% | 4 time(s) | +270.59% | | Year to Date | 27 time(s) | -4.55% | 6 time(s) | +250.00% |
| |
