|
|
 PMNA - PS MENA FRONTIER COUNTRIES (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 13.22 | 13.29 | 13.21 | 13.27 | +0.12 | 1800 | +0.91
% |
| 11/19/09 | 13.19 | 13.19 | 12.98 | 13.15 | -0.37 | 4100 | -2.74
% | | 11/18/09 | 13.35 | 13.52 | 13.18 | 13.52 | -0.12 | 10500 | -0.88
% | | 11/17/09 | 13.61 | 13.77 | 13.34 | 13.64 | -0.06 | 28400 | -0.44
% | | 11/16/09 | 13.83 | 13.90 | 13.56 | 13.70 | -0.14 | 7000 | -1.01
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.90 | on 11/16/09 | 12.98 | on 11/19/09 | -3.14% | since 11/16/09
| | 20-Days | 15.22 | on 10/26/09 | 12.98 | on 11/19/09 | -10.76% | since 10/26/09
| | 65-Days | 15.65 | on 10/20/09 | 12.98 | on 11/19/09 | +0.61% | since 08/24/09
| | 100-Days | 15.65 | on 10/20/09 | 11.55 | on 07/13/09 | +6.08% | since 07/06/09
| | 260-Days | 15.69 | on 06/05/09 | 8.58 | on 03/03/09 | +9.67% | since 11/24/08
| | Year to Date | 15.69 | on 06/05/09 | 8.58 | on 03/03/09 | +5.57% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.53
% | 4 time(s) | +2.23% | | 20-Days | 1 time(s) | -12.81
% | 12 time(s) | +2.23% | | 65-Days | 14 time(s) | -15.21
% | 3 time(s) | +2.23% | | 100-Days | 16 time(s) | -15.21
% | 3 time(s) | +14.89% | | 260-Days | 12 time(s) | -15.42
% | 7 time(s) | +54.66% | | Year to Date | 10 time(s) | -15.42
% | 11 time(s) | +54.66% |
| |
