|
|
 PMK - PMA CAP 8.5 SR NTS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.10 | 9.10 | 8.81 | 9.00 | -0.10 | 6700 | -1.10
% |
| 11/19/09 | 9.10 | 9.10 | 9.10 | 9.10 | +0.02 | 1500 | +0.22
% | | 11/18/09 | 8.85 | 9.10 | 8.85 | 9.08 | +0.18 | 14400 | +2.02
% | | 11/17/09 | 8.93 | 9.05 | 8.85 | 8.90 | +0.09 | 16700 | +1.02
% | | 11/16/09 | 8.80 | 8.93 | 8.80 | 8.81 | -0.19 | 21000 | -2.11
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.10 | on 11/20/09 | 8.80 | on 11/16/09 | +2.16% | since 11/16/09
| | 20-Days | 9.10 | on 11/20/09 | 8.20 | on 11/03/09 | +6.73% | since 10/26/09
| | 65-Days | 9.10 | on 11/20/09 | 8.07 | on 09/02/09 | +9.56% | since 08/24/09
| | 100-Days | 9.10 | on 11/20/09 | 7.57 | on 07/10/09 | +13.59% | since 07/06/09
| | 260-Days | 9.10 | on 11/20/09 | 5.12 | on 03/09/09 | +51.99% | since 11/24/08
| | Year to Date | 9.10 | on 11/20/09 | 5.12 | on 03/09/09 | +27.05% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.10
% | 1 time(s) | +2.27% | | 20-Days | 8 time(s) | -1.10
% | 3 time(s) | +9.76% | | 65-Days | 10 time(s) | -1.10
% | 2 time(s) | +11.55% | | 100-Days | 15 time(s) | -1.10
% | 3 time(s) | +18.97% | | 260-Days | 17 time(s) | -1.10
% | 3 time(s) | +75.78% | | Year to Date | 19 time(s) | -1.10
% | 7 time(s) | +75.78% |
| |
