|
|
 PMACA - PMA CAPITAL CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.77 | 7.09 | 6.77 | 6.95 | +0.11 | 88400 | +1.61
% |
| 11/19/09 | 6.87 | 7.03 | 6.60 | 6.84 | -0.08 | 101500 | -1.16
% | | 11/18/09 | 6.98 | 7.09 | 6.85 | 6.92 | -0.06 | 72300 | -0.86
% | | 11/17/09 | 6.89 | 7.08 | 6.77 | 6.98 | +0.07 | 82500 | +1.01
% | | 11/16/09 | 6.41 | 7.08 | 6.41 | 6.91 | +0.58 | 124100 | +9.16
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.09 | on 11/20/09 | 6.41 | on 11/16/09 | +0.58% | since 11/16/09
| | 20-Days | 7.09 | on 11/20/09 | 4.64 | on 11/02/09 | +39.00% | since 10/26/09
| | 65-Days | 7.09 | on 11/20/09 | 4.64 | on 11/02/09 | +26.36% | since 08/24/09
| | 100-Days | 7.09 | on 11/20/09 | 4.27 | on 07/13/09 | +49.14% | since 07/06/09
| | 260-Days | 7.29 | on 12/31/08 | 3.50 | on 03/09/09 | +60.14% | since 11/24/08
| | Year to Date | 7.20 | on 01/12/09 | 3.50 | on 03/09/09 | -0.14% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.97
% | 1 time(s) | +8.42% | | 20-Days | 5 time(s) | -1.97
% | 5 time(s) | +49.78% | | 65-Days | 10 time(s) | -1.97
% | 9 time(s) | +49.78% | | 100-Days | 16 time(s) | -1.97
% | 3 time(s) | +62.76% | | 260-Days | 12 time(s) | -4.66
% | 4 time(s) | +98.57% | | Year to Date | 4 time(s) | -3.47
% | 12 time(s) | +98.57% |
| |
