|
|
 PLX - PROTALIX BIOTHERAPEU (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.07 | 10.09 | 9.71 | 10.01 | -0.06 | 680800 | -0.60
% |
| 11/19/09 | 10.20 | 10.21 | 9.38 | 10.07 | -0.03 | 947300 | -0.30
% | | 11/18/09 | 10.50 | 10.50 | 9.56 | 10.10 | -0.23 | 841800 | -2.23
% | | 11/17/09 | 11.00 | 11.10 | 10.25 | 10.33 | -0.70 | 853400 | -6.35
% | | 11/16/09 | 11.15 | 11.45 | 10.79 | 11.03 | +0.32 | 814000 | +2.99
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.45 | on 11/16/09 | 9.38 | on 11/19/09 | -9.25% | since 11/16/09
| | 20-Days | 12.50 | on 11/09/09 | 9.00 | on 10/28/09 | +3.62% | since 10/26/09
| | 65-Days | 12.50 | on 11/09/09 | 5.88 | on 08/25/09 | +67.39% | since 08/24/09
| | 100-Days | 12.50 | on 11/09/09 | 4.59 | on 07/08/09 | +105.12% | since 07/06/09
| | 260-Days | 12.50 | on 11/09/09 | 0.96 | on 12/01/08 | +700.80% | since 11/24/08
| | Year to Date | 12.50 | on 11/09/09 | 1.74 | on 01/02/09 | +441.08% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -12.58
% | 4 time(s) | +6.72% | | 20-Days | 8 time(s) | -19.92
% | 2 time(s) | +11.22% | | 65-Days | 22 time(s) | -19.92
% | 2 time(s) | +70.24% | | 100-Days | 22 time(s) | -19.92
% | 3 time(s) | +118.08% | | 260-Days | 48 time(s) | -19.92
% | 2 time(s) | +942.71% | | Year to Date | 39 time(s) | -19.92
% | 1 time(s) | +475.29% |
| |
