|
|
 PLE.VN - Plexmar Resources Inc. (TSXv) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 01/29/10 | 0.120 | 0.120 | 0.110 | 0.110 | unch | 55000 | unch% |
| 01/28/10 | 0.120 | 0.120 | 0.110 | 0.110 | unch | 332900 | unch% | | 01/27/10 | 0.120 | 0.120 | 0.110 | 0.110 | -0.010 | 38750 | -8.33% | | 01/26/10 | 0.120 | 0.120 | 0.120 | 0.120 | unch | 105000 | unch% | | 01/25/10 | 0.110 | 0.120 | 0.110 | 0.120 | +0.010 | 200500 | +9.09% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 0.120 | on 01/29/10 | 0.110 | on 01/29/10 | unch% | since 01/22/10 | | 1-Month | 0.140 | on 01/04/10 | 0.110 | on 01/29/10 | -15.38% | since 12/29/09 | | 3-Month | 0.140 | on 11/03/09 | 0.100 | on 12/02/09 | -8.33% | since 10/29/09 | | 6-Month | 0.150 | on 08/04/09 | 0.100 | on 09/17/09 | -21.43% | since 07/29/09 | | 12-Month | 0.215 | on 05/26/09 | 0.065 | on 01/30/09 | +57.14% | since 01/29/09 | | Year to Date | 0.140 | on 01/04/10 | 0.110 | on 01/29/10 | -8.33% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -8.33% | 1 time(s) | unch% | | 1-Month | 2 time(s) | -21.43% | 3 time(s) | unch% | | 3-Month | 3 time(s) | -21.43% | 3 time(s) | +10.00% | | 6-Month | 2 time(s) | -26.67% | 5 time(s) | +10.00% | | 12-Month | 12 time(s) | -48.84% | 1 time(s) | +69.23% | | Year to Date | 1 time(s) | -21.43% | 3 time(s) | unch% |
| |
