|
|
 PLD-F - PROLOGIS TR 6.75 PFD (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 19.03 | 19.75 | 18.95 | 19.57 | +0.27 | 3300 | +1.40
% |
| 11/19/09 | 19.10 | 19.30 | 18.90 | 19.30 | -0.25 | 5600 | -1.28
% | | 11/18/09 | 19.74 | 19.75 | 19.51 | 19.55 | unch | 5200 | unch
% | | 11/17/09 | 19.64 | 19.74 | 19.55 | 19.55 | -0.20 | 4600 | -1.01
% | | 11/16/09 | 19.70 | 19.75 | 19.31 | 19.75 | +0.42 | 17300 | +2.17
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 19.75 | on 11/20/09 | 18.90 | on 11/19/09 | -0.91% | since 11/16/09
| | 20-Days | 20.05 | on 10/26/09 | 18.16 | on 11/09/09 | -0.91% | since 10/26/09
| | 65-Days | 20.50 | on 10/08/09 | 18.15 | on 09/01/09 | +1.96% | since 08/24/09
| | 100-Days | 20.50 | on 10/08/09 | 14.44 | on 07/13/09 | +21.23% | since 07/06/09
| | 260-Days | 20.50 | on 10/08/09 | 4.32 | on 11/24/08 | +243.20% | since 11/24/08
| | Year to Date | 20.50 | on 10/08/09 | 4.98 | on 03/09/09 | +59.11% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.91
% | 2 time(s) | +3.54% | | 20-Days | 1 time(s) | -2.39
% | 5 time(s) | +7.76% | | 65-Days | 11 time(s) | -4.54
% | 2 time(s) | +7.84% | | 100-Days | 26 time(s) | -4.54
% | 3 time(s) | +35.52% | | 260-Days | 48 time(s) | -4.54
% | 1 time(s) | +352.96% | | Year to Date | 35 time(s) | -4.54
% | 12 time(s) | +292.63% |
| |
