|
|
 PKX - POSCO (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 118.82 | 119.49 | 117.78 | 118.96 | -0.39 | 296800 | -0.33
% |
| 11/19/09 | 120.76 | 121.29 | 118.94 | 119.35 | -2.41 | 414300 | -1.98
% | | 11/18/09 | 122.99 | 122.99 | 121.11 | 121.76 | -0.74 | 297700 | -0.60
% | | 11/17/09 | 121.34 | 122.57 | 120.92 | 122.50 | +0.16 | 448200 | +0.13
% | | 11/16/09 | 121.19 | 123.61 | 120.75 | 122.34 | +4.57 | 464900 | +3.88
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 123.61 | on 11/16/09 | 117.78 | on 11/20/09 | -2.76% | since 11/16/09
| | 20-Days | 123.61 | on 11/16/09 | 101.02 | on 10/30/09 | +3.30% | since 10/26/09
| | 65-Days | 123.61 | on 11/16/09 | 89.40 | on 09/02/09 | +26.20% | since 08/24/09
| | 100-Days | 123.61 | on 11/16/09 | 79.22 | on 07/08/09 | +43.10% | since 07/06/09
| | 260-Days | 123.61 | on 11/16/09 | 47.09 | on 03/02/09 | +115.04% | since 11/24/08
| | Year to Date | 123.61 | on 11/16/09 | 47.09 | on 03/02/09 | +51.66% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.76
% | 3 time(s) | +1.00% | | 20-Days | 3 time(s) | -3.76
% | 5 time(s) | +17.76% | | 65-Days | 11 time(s) | -3.76
% | 5 time(s) | +33.06% | | 100-Days | 24 time(s) | -3.76
% | 3 time(s) | +50.16% | | 260-Days | 34 time(s) | -3.76
% | 4 time(s) | +152.62% | | Year to Date | 26 time(s) | -3.76
% | 17 time(s) | +152.62% |
| |
