|
|
 PKOH - PARK-OHIO HOLDINGS CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.85 | 5.00 | 4.75 | 4.76 | -0.19 | 10400 | -3.84
% |
| 11/19/09 | 5.01 | 5.08 | 4.75 | 4.95 | -0.13 | 53200 | -2.56
% | | 11/18/09 | 5.15 | 5.17 | 5.04 | 5.08 | -0.05 | 21400 | -0.97
% | | 11/17/09 | 5.10 | 5.19 | 5.07 | 5.13 | +0.13 | 52700 | +2.60
% | | 11/16/09 | 4.89 | 5.00 | 4.75 | 5.00 | +0.20 | 34200 | +4.17
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.19 | on 11/17/09 | 4.75 | on 11/20/09 | -4.80% | since 11/16/09
| | 20-Days | 7.95 | on 10/26/09 | 4.57 | on 11/12/09 | -29.38% | since 10/26/09
| | 65-Days | 9.32 | on 08/24/09 | 4.57 | on 11/12/09 | -43.87% | since 08/24/09
| | 100-Days | 9.32 | on 08/24/09 | 2.69 | on 07/09/09 | +59.20% | since 07/06/09
| | 260-Days | 9.32 | on 08/24/09 | 1.65 | on 03/11/09 | -4.42% | since 11/24/08
| | Year to Date | 9.32 | on 08/24/09 | 1.65 | on 03/11/09 | -25.16% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -8.29
% | 1 time(s) | +0.21% | | 20-Days | 1 time(s) | -40.13
% | 8 time(s) | +4.16% | | 65-Days | 1 time(s) | -48.93
% | 12 time(s) | +4.16% | | 100-Days | 14 time(s) | -48.93
% | 3 time(s) | +76.95% | | 260-Days | 12 time(s) | -48.93
% | 12 time(s) | +188.48% | | Year to Date | 7 time(s) | -48.93
% | 17 time(s) | +188.48% |
| |
