|
|
 PJP - PS DYNAMIC PHARMACEUTICALS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.85 | 17.94 | 17.80 | 17.92 | +0.12 | 20500 | +0.67
% |
| 11/19/09 | 17.84 | 17.84 | 17.75 | 17.80 | -0.17 | 20700 | -0.95
% | | 11/18/09 | 18.00 | 18.00 | 17.83 | 17.97 | -0.01 | 8500 | -0.06
% | | 11/17/09 | 17.91 | 18.00 | 17.90 | 17.98 | +0.08 | 17400 | +0.45
% | | 11/16/09 | 17.55 | 17.93 | 17.55 | 17.90 | +0.35 | 11300 | +1.99
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 18.00 | on 11/17/09 | 17.55 | on 11/16/09 | +0.11% | since 11/16/09
| | 20-Days | 18.00 | on 11/17/09 | 16.57 | on 10/30/09 | +5.54% | since 10/26/09
| | 65-Days | 18.00 | on 10/19/09 | 16.50 | on 09/02/09 | +5.97% | since 08/24/09
| | 100-Days | 18.00 | on 10/19/09 | 14.78 | on 07/13/09 | +17.51% | since 07/06/09
| | 260-Days | 18.00 | on 10/19/09 | 12.49 | on 03/06/09 | +26.11% | since 11/24/08
| | Year to Date | 18.00 | on 10/19/09 | 12.49 | on 03/06/09 | +8.94% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.44
% | 1 time(s) | +2.11% | | 20-Days | 6 time(s) | -0.44
% | 3 time(s) | +8.15% | | 65-Days | 12 time(s) | -0.44
% | 6 time(s) | +8.61% | | 100-Days | 27 time(s) | -0.44
% | 4 time(s) | +21.24% | | 260-Days | 25 time(s) | -0.44
% | 6 time(s) | +43.47% | | Year to Date | 15 time(s) | -0.44
% | 17 time(s) | +43.47% |
| |
