|
|
 PJM - PS DYNAMIC SMALL CAP (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.19 | 17.19 | 17.13 | 17.19 | -0.10 | 4800 | -0.58
% |
| 11/19/09 | 17.22 | 17.30 | 17.22 | 17.29 | -0.38 | 4600 | -2.15
% | | 11/18/09 | 17.58 | 17.67 | 17.58 | 17.67 | -0.05 | 7400 | -0.28
% | | 11/17/09 | 17.74 | 17.74 | 17.64 | 17.72 | -0.07 | 10400 | -0.39
% | | 11/16/09 | 17.71 | 17.85 | 17.71 | 17.79 | +0.48 | 5600 | +2.77
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.85 | on 11/16/09 | 17.13 | on 11/20/09 | -3.37% | since 11/16/09
| | 20-Days | 17.85 | on 11/16/09 | 16.49 | on 11/03/09 | -1.88% | since 10/26/09
| | 65-Days | 18.31 | on 10/20/09 | 16.46 | on 09/02/09 | -0.29% | since 08/24/09
| | 100-Days | 18.31 | on 10/20/09 | 14.57 | on 07/08/09 | +15.91% | since 07/06/09
| | 260-Days | 18.31 | on 10/20/09 | 10.90 | on 03/09/09 | +20.29% | since 11/24/08
| | Year to Date | 18.31 | on 10/20/09 | 10.90 | on 03/09/09 | +7.37% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.70
% | 5 time(s) | +0.35% | | 20-Days | 2 time(s) | -3.70
% | 6 time(s) | +4.25% | | 65-Days | 12 time(s) | -6.12
% | 5 time(s) | +4.44% | | 100-Days | 23 time(s) | -6.12
% | 2 time(s) | +17.98% | | 260-Days | 25 time(s) | -6.12
% | 14 time(s) | +57.71% | | Year to Date | 19 time(s) | -6.12
% | 19 time(s) | +57.71% |
| |
