|
|
 PJC - PIPER JAFFRAY COS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 44.73 | 44.96 | 44.50 | 44.68 | -0.22 | 94800 | -0.49
% |
| 11/19/09 | 45.30 | 45.67 | 44.64 | 44.90 | -0.82 | 146200 | -1.79
% | | 11/18/09 | 45.85 | 45.93 | 45.20 | 45.72 | -0.34 | 123500 | -0.74
% | | 11/17/09 | 46.15 | 46.96 | 45.90 | 46.06 | -0.48 | 110500 | -1.03
% | | 11/16/09 | 46.32 | 46.89 | 46.01 | 46.54 | +0.66 | 133300 | +1.44
% |
| Earnings: | 10/21/09 | 07/22/09 | 04/15/09 | 02/02/09 | | 0.47
| 0.59
| -0.17
| -9.76
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 46.96 | on 11/17/09 | 44.50 | on 11/20/09 | -4.00% | since 11/16/09
| | 20-Days | 53.09 | on 10/26/09 | 44.40 | on 11/06/09 | -13.14% | since 10/26/09
| | 65-Days | 57.80 | on 10/15/09 | 44.40 | on 11/06/09 | -10.08% | since 08/24/09
| | 100-Days | 57.80 | on 10/15/09 | 39.63 | on 07/09/09 | +3.26% | since 07/06/09
| | 260-Days | 57.80 | on 10/15/09 | 18.51 | on 03/09/09 | +26.25% | since 11/24/08
| | Year to Date | 57.80 | on 10/15/09 | 18.51 | on 03/09/09 | +17.92% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.86
% | 5 time(s) | +0.40% | | 20-Days | 1 time(s) | -15.84
% | 7 time(s) | +0.63% | | 65-Days | 8 time(s) | -22.70
% | 11 time(s) | +0.63% | | 100-Days | 22 time(s) | -22.70
% | 4 time(s) | +12.74% | | 260-Days | 26 time(s) | -22.70
% | 13 time(s) | +141.38% | | Year to Date | 22 time(s) | -22.70
% | 20 time(s) | +141.38% |
| |
