|
|
 PHRM.LS - PHORM REG-S (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 240.0000 | 240.0000 | 239.0000 | 239.0000 | -1.0000 | 7000 | -0.42% |
| 11/19/09 | 255.0000 | 255.0000 | 240.0000 | 240.0000 | unch | 13966 | unch% | | 11/18/09 | 255.0000 | 256.0000 | 240.0000 | 240.0000 | -15.0000 | 20289 | -5.88% | | 11/17/09 | 255.0000 | 256.5000 | 245.0000 | 255.0000 | +8.0000 | 89000 | +3.24% | | 11/16/09 | 252.5000 | 257.0000 | 246.5000 | 247.0000 | unch | 72519 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 257.0000 | on 11/16/09 | 239.0000 | on 11/20/09 | -3.24% | since 11/16/09 | | 20-Days | 270.0000 | on 11/04/09 | 171.0000 | on 10/30/09 | +24.16% | since 10/26/09 | | 65-Days | 270.0000 | on 11/04/09 | 120.0000 | on 09/23/09 | +59.33% | since 08/24/09 | | 100-Days | 420.0000 | on 07/06/09 | 95.0000 | on 08/20/09 | -16.51% | since 07/06/09 | | 260-Days | 590.0000 | on 06/10/09 | 95.0000 | on 08/20/09 | -4.40% | since 11/24/08 | | Year to Date | 590.0000 | on 06/10/09 | 95.0000 | on 08/20/09 | -11.48% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -7.00% | 4 time(s) | unch% | | 20-Days | 2 time(s) | -11.48% | 5 time(s) | +39.77% | | 65-Days | 4 time(s) | -11.48% | 2 time(s) | +99.17% | | 100-Days | 1 time(s) | -43.10% | 9 time(s) | +151.58% | | 260-Days | 10 time(s) | -59.49% | 11 time(s) | +151.58% | | Year to Date | 11 time(s) | -59.49% | 12 time(s) | +151.58% |
| |
