|
|
 PHLCX - JENNISON HEALTH SCIENCES FUND C (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 16.82 | 16.82 | 16.82 | 16.82 | unch | unch
% |
| 11/19/09 | 16.82 | 16.82 | 16.82 | 16.82 | -0.17 | -1.00
% | | 11/18/09 | 16.99 | 16.99 | 16.99 | 16.99 | -0.07 | -0.41
% | | 11/17/09 | 17.06 | 17.06 | 17.06 | 17.06 | -0.02 | -0.12
% | | 11/16/09 | 17.08 | 17.08 | 17.08 | 17.08 | +0.28 | +1.67
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.08 | on 11/16/09 | 16.82 | on 11/20/09 | -1.52% | since 11/16/09
| | 20-Days | 17.08 | on 11/16/09 | 15.43 | on 10/30/09 | +7.41% | since 10/29/09
| | 65-Days | 18.09 | on 09/21/09 | 15.43 | on 10/30/09 | +0.54% | since 08/24/09
| | 100-Days | 18.09 | on 09/21/09 | 14.73 | on 07/10/09 | +10.15% | since 07/06/09
| | 260-Days | 18.09 | on 09/21/09 | 12.12 | on 03/05/09 | +32.86% | since 11/24/08
| | Year to Date | 18.09 | on 09/21/09 | 12.12 | on 03/05/09 | +15.36% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.52
% | 4 time(s) | unch% | | 20-Days | 8 time(s) | -1.52
% | 2 time(s) | +9.01% | | 65-Days | 12 time(s) | -7.02
% | 12 time(s) | +9.01% | | 100-Days | 22 time(s) | -7.02
% | 4 time(s) | +14.19% | | 260-Days | 39 time(s) | -7.02
% | 4 time(s) | +38.78% | | Year to Date | 29 time(s) | -7.02
% | 11 time(s) | +38.78% |
| |
