|
|
 PHLAX - JENNISON HEALTH SCIENCES FUND C (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 18.47 | 18.47 | 18.47 | 18.47 | -0.01 | -0.05
% |
| 11/19/09 | 18.48 | 18.48 | 18.48 | 18.48 | -0.18 | -0.96
% | | 11/18/09 | 18.66 | 18.66 | 18.66 | 18.66 | -0.07 | -0.37
% | | 11/17/09 | 18.73 | 18.73 | 18.73 | 18.73 | -0.03 | -0.16
% | | 11/16/09 | 18.76 | 18.76 | 18.76 | 18.76 | +0.31 | +1.68
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 18.76 | on 11/16/09 | 18.47 | on 11/20/09 | -1.55% | since 11/16/09
| | 20-Days | 18.76 | on 11/16/09 | 16.94 | on 10/30/09 | +7.45% | since 10/29/09
| | 65-Days | 19.85 | on 09/21/09 | 16.94 | on 10/30/09 | +0.65% | since 08/24/09
| | 100-Days | 19.85 | on 09/21/09 | 16.14 | on 07/10/09 | +10.40% | since 07/06/09
| | 260-Days | 19.85 | on 09/21/09 | 13.24 | on 03/05/09 | +32.50% | since 11/24/08
| | Year to Date | 19.85 | on 09/21/09 | 13.24 | on 03/05/09 | +16.09% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.55
% | 5 time(s) | unch% | | 20-Days | 8 time(s) | -1.55
% | 2 time(s) | +9.03% | | 65-Days | 12 time(s) | -6.95
% | 12 time(s) | +9.03% | | 100-Days | 22 time(s) | -6.95
% | 4 time(s) | +14.44% | | 260-Days | 39 time(s) | -6.95
% | 4 time(s) | +39.50% | | Year to Date | 29 time(s) | -6.95
% | 11 time(s) | +39.50% |
| |
