|
|
 PHI - PHILIPPINE LG DS ADR (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 53.63 | 55.29 | 53.17 | 54.95 | +1.08 | 156800 | +2.00
% |
| 11/19/09 | 54.22 | 54.43 | 53.50 | 53.87 | -0.89 | 92500 | -1.63
% | | 11/18/09 | 54.80 | 54.85 | 53.65 | 54.76 | +0.10 | 87400 | +0.18
% | | 11/17/09 | 54.17 | 54.84 | 53.87 | 54.66 | +0.10 | 39500 | +0.18
% | | 11/16/09 | 54.75 | 54.96 | 54.16 | 54.56 | -0.14 | 53700 | -0.26
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 55.29 | on 11/20/09 | 53.17 | on 11/20/09 | +0.71% | since 11/16/09
| | 20-Days | 55.29 | on 11/20/09 | 51.05 | on 11/06/09 | +1.37% | since 10/26/09
| | 65-Days | 58.00 | on 10/14/09 | 48.19 | on 09/16/09 | +5.15% | since 08/24/09
| | 100-Days | 58.00 | on 10/14/09 | 46.88 | on 07/10/09 | +14.00% | since 07/06/09
| | 260-Days | 58.00 | on 10/14/09 | 37.34 | on 03/17/09 | +24.52% | since 11/24/08
| | Year to Date | 58.00 | on 10/14/09 | 37.34 | on 03/17/09 | +21.66% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.61
% | 5 time(s) | +3.35% | | 20-Days | 2 time(s) | -0.61
% | 5 time(s) | +7.64% | | 65-Days | 7 time(s) | -5.26
% | 10 time(s) | +14.03% | | 100-Days | 16 time(s) | -5.26
% | 4 time(s) | +17.22% | | 260-Days | 18 time(s) | -5.26
% | 5 time(s) | +47.17% | | Year to Date | 19 time(s) | -5.26
% | 9 time(s) | +47.17% |
| |
