|
|
 PHH - PHH CORP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 14.15 | 14.18 | 13.88 | 13.95 | -0.28 | 599100 | -1.97
% |
| 11/19/09 | 14.40 | 14.49 | 14.19 | 14.23 | -0.33 | 842400 | -2.27
% | | 11/18/09 | 14.19 | 14.56 | 14.09 | 14.56 | +0.42 | 1384800 | +2.97
% | | 11/17/09 | 14.46 | 14.46 | 14.07 | 14.14 | -0.24 | 824400 | -1.67
% | | 11/16/09 | 14.10 | 14.66 | 13.98 | 14.38 | +0.37 | 1422800 | +2.64
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.66 | on 11/16/09 | 13.88 | on 11/20/09 | -2.99% | since 11/16/09
| | 20-Days | 17.31 | on 10/26/09 | 13.84 | on 11/13/09 | -15.20% | since 10/26/09
| | 65-Days | 22.88 | on 08/25/09 | 13.84 | on 11/13/09 | -35.98% | since 08/24/09
| | 100-Days | 22.88 | on 08/25/09 | 13.84 | on 11/13/09 | -18.71% | since 07/06/09
| | 260-Days | 22.88 | on 08/25/09 | 5.60 | on 11/24/08 | +111.04% | since 11/24/08
| | Year to Date | 22.88 | on 08/25/09 | 8.50 | on 03/05/09 | +17.62% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.84
% | 2 time(s) | +0.50% | | 20-Days | 1 time(s) | -19.41
% | 8 time(s) | +0.79% | | 65-Days | 2 time(s) | -39.03
% | 19 time(s) | +0.79% | | 100-Days | 20 time(s) | -39.03
% | 9 time(s) | +0.79% | | 260-Days | 40 time(s) | -39.03
% | 1 time(s) | +149.11% | | Year to Date | 27 time(s) | -39.03
% | 13 time(s) | +64.12% |
| |
