|
|
 PGP - PIMCO GL SP & INC FD (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 16.63 | 17.12 | 16.63 | 17.11 | +0.35 | 76300 | +2.09
% |
| 11/19/09 | 17.27 | 17.45 | 16.35 | 16.76 | -0.56 | 246200 | -3.23
% | | 11/18/09 | 17.61 | 17.67 | 17.08 | 17.32 | -0.29 | 136900 | -1.65
% | | 11/17/09 | 17.47 | 17.69 | 17.47 | 17.61 | +0.08 | 65400 | +0.46
% | | 11/16/09 | 17.54 | 17.70 | 17.45 | 17.53 | -0.03 | 159500 | -0.17
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.70 | on 11/16/09 | 16.35 | on 11/19/09 | -2.40% | since 11/16/09
| | 20-Days | 18.10 | on 11/12/09 | 16.11 | on 11/02/09 | +5.08% | since 10/26/09
| | 65-Days | 18.10 | on 11/12/09 | 14.00 | on 08/27/09 | +19.20% | since 08/24/09
| | 100-Days | 18.10 | on 11/12/09 | 11.28 | on 07/10/09 | +34.36% | since 07/06/09
| | 260-Days | 18.10 | on 11/12/09 | 5.42 | on 11/24/08 | +196.88% | since 11/24/08
| | Year to Date | 18.10 | on 11/12/09 | 5.92 | on 03/02/09 | +100.67% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.33
% | 3 time(s) | +4.65% | | 20-Days | 9 time(s) | -5.47
% | 3 time(s) | +6.18% | | 65-Days | 14 time(s) | -5.47
% | 2 time(s) | +22.25% | | 100-Days | 22 time(s) | -5.47
% | 4 time(s) | +51.62% | | 260-Days | 35 time(s) | -5.47
% | 1 time(s) | +215.63% | | Year to Date | 27 time(s) | -5.47
% | 6 time(s) | +188.92% |
| |
