|
|
 PGNX - PROGENICS PHARMACEUTICALS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.99 | 4.09 | 3.93 | 4.07 | +0.08 | 307600 | +2.01
% |
| 11/19/09 | 4.05 | 4.09 | 3.96 | 3.99 | -0.04 | 254100 | -0.99
% | | 11/18/09 | 4.13 | 4.17 | 3.98 | 4.03 | -0.11 | 346100 | -2.66
% | | 11/17/09 | 4.17 | 4.18 | 4.04 | 4.14 | -0.03 | 90600 | -0.72
% | | 11/16/09 | 3.80 | 4.18 | 3.77 | 4.17 | +0.40 | 198100 | +10.61
% |
| Earnings: | 08/06/09 | 05/11/09 | 03/13/09 | 11/10/08 | | -0.49
| -0.06
| -0.49
| -0.41
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.18 | on 11/16/09 | 3.77 | on 11/16/09 | -2.40% | since 11/16/09
| | 20-Days | 4.63 | on 10/27/09 | 3.53 | on 11/11/09 | -6.22% | since 10/26/09
| | 65-Days | 6.14 | on 09/21/09 | 3.53 | on 11/11/09 | -23.78% | since 08/24/09
| | 100-Days | 6.14 | on 09/21/09 | 3.53 | on 11/11/09 | -21.43% | since 07/06/09
| | 260-Days | 10.81 | on 01/02/09 | 3.53 | on 11/11/09 | -49.63% | since 11/24/08
| | Year to Date | 10.81 | on 01/02/09 | 3.53 | on 11/11/09 | -62.10% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.63
% | 1 time(s) | +7.96% | | 20-Days | 2 time(s) | -12.10
% | 7 time(s) | +15.30% | | 65-Days | 3 time(s) | -33.71
% | 17 time(s) | +15.30% | | 100-Days | 8 time(s) | -33.71
% | 17 time(s) | +15.30% | | 260-Days | 6 time(s) | -62.35
% | 24 time(s) | +15.30% | | Year to Date | 1 time(s) | -62.35
% | 31 time(s) | +15.30% |
| |
